Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
7.75 | 7.60 | 7.22 | 7.75 | 7.42 | 39,960.00 | 299.99 |
23/01/2019 |
-
![]() |
7.75 | 0.00 | 0.00 | 7.75 | 0.00 | - | - |
22/01/2019 | +
0.15 (1.97%)
![]() |
7.60 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 | 0.08 |
17/01/2019 |
-0.01 (0.13%)
![]() |
7.59 | 7.36 | 7.30 | 7.58 | 7.32 | 10,300.00 | 75.30 |
16/01/2019 |
-
![]() |
7.70 | 7.20 | 7.20 | 7.59 | 7.20 | 320.00 | 2.32 |
15/01/2019 |
-
![]() |
7.60 | 7.40 | 7.30 | 7.70 | 7.33 | 5,110.00 | 37.80 |
14/01/2019 |
-
![]() |
7.30 | 7.60 | 7.60 | 7.60 | 7.60 | 70.00 | 0.53 |
11/01/2019 |
-
![]() |
7.50 | 7.30 | 7.05 | 7.30 | 7.18 | 2,010.00 | 14.67 |
10/01/2019 |
-
![]() |
7.50 | 7.40 | 7.20 | 7.50 | 7.36 | 8,740.00 | 63.33 |
09/01/2019 |
-
![]() |
7.50 | 7.60 | 7.20 | 7.50 | 7.45 | 16,300.00 | 120.88 |
08/01/2019 |
-0.30 (3.85%)
![]() |
7.80 | 7.50 | 7.40 | 7.50 | 7.41 | 4,950.00 | 36.69 |
07/01/2019 |
-
![]() |
8.00 | 7.80 | 7.30 | 7.80 | 7.50 | 6,120.00 | 44.96 |
04/01/2019 |
-
![]() |
7.93 | 7.81 | 7.10 | 7.74 | 7.31 | 11,600.00 | 83.72 |
03/01/2019 |
-0.05 (0.67%)
![]() |
7.50 | 7.20 | 7.00 | 7.45 | 7.09 | 9,500.00 | 68.34 |
02/01/2019 |
-0.19 (2.47%)
![]() |
7.69 | 8.00 | 7.30 | 7.50 | 7.65 | 3,510.00 | 26.23 |
28/12/2018 |
-
![]() |
7.37 | 7.20 | 6.90 | 7.69 | 7.06 | 9,940.00 | 74.23 |
27/12/2018 |
-0.13 (1.73%)
![]() |
7.68 | 7.41 | 7.00 | 7.37 | 7.24 | 2,000.00 | 14.29 |
26/12/2018 |
-
![]() |
7.50 | 7.50 | 7.15 | 7.50 | 7.22 | 2,020.00 | 14.45 |
25/12/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | 0.07 |
24/12/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.20 | 7.01 | 7.50 | 7.08 | 2,300.00 | 16.23 |