Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.51 (6.89%) | 7.40 | 7.36 | 6.89 | 6.89 | 7.20 | 90.00 | 0.65 |
01/04/2019 | + 0.14 (1.93%) | 7.26 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 | 0.07 |
29/03/2019 | -0.21 (2.81%) | 7.47 | 7.00 | 6.95 | 7.26 | 6.97 | 3,680.00 | 25.68 |
28/03/2019 | + 0.11 (1.49%) | 7.36 | 7.47 | 7.45 | 7.47 | 7.46 | 60.00 | 0.45 |
27/03/2019 | + 0.18 (2.51%) | 7.18 | 7.59 | 7.18 | 7.36 | 7.32 | 25,510.00 | 169,939.71 |
26/03/2019 | + 0.18 (2.57%) | 7.00 | 7.18 | 7.18 | 7.18 | 7.18 | 10.00 | 0.07 |
25/03/2019 | + 0.06 (0.86%) | 6.94 | 7.39 | 7.00 | 7.00 | 7.20 | 30.00 | 0.21 |
22/03/2019 | 0.00 (0.00%) | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 220.00 | 1.53 |
21/03/2019 | -0.51 (6.85%) | 7.45 | 6.96 | 6.94 | 6.94 | 6.96 | 4,840.00 | 33.67 |
20/03/2019 | 0.00 (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 10.00 | 0.07 |
19/03/2019 | -0.02 (0.27%) | 7.47 | 7.48 | 7.00 | 7.45 | 7.11 | 11,570.00 | 82.76 |
18/03/2019 | -0.02 (0.27%) | 7.49 | 7.58 | 6.98 | 7.47 | 7.14 | 1,050.00 | 7.36 |
15/03/2019 | - | 7.49 | 0.00 | 0.00 | 7.49 | 0.00 | - | - |
14/03/2019 | - | 7.49 | 0.00 | 0.00 | 7.49 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 7.49 | 0.00 | 0.00 | 7.49 | 0.00 | - | - |
12/03/2019 | + 0.33 (4.61%) | 7.16 | 7.14 | 6.70 | 7.49 | 6.99 | 2,800.00 | 20.42 |
11/03/2019 | -0.37 (4.91%) | 7.53 | 7.10 | 7.09 | 7.16 | 7.10 | 6,890.00 | 48.94 |
08/03/2019 | 0.00 (0.00%) | 7.53 | 0.00 | 0.00 | 7.53 | 0.00 | - | - |
07/03/2019 | + 0.34 (4.73%) | 7.19 | 7.53 | 7.53 | 7.53 | 7.53 | 30.00 | 0.23 |
06/03/2019 | + 0.11 (1.55%) | 7.08 | 7.19 | 6.59 | 7.19 | 6.89 | 110.00 | 0.73 |