Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.04 (0.73%) | 5.51 | 5.70 | 5.50 | 5.55 | 5.54 | 7,290.00 | 40.10 |
29/07/2019 | - | 5.51 | 0.00 | 0.00 | 5.51 | 0.00 | - | - |
26/07/2019 | - | 5.55 | 5.70 | 5.51 | 5.51 | 5.59 | 69,570.00 | 330,053.66 |
25/07/2019 | - | 5.55 | 5.63 | 5.50 | 5.55 | 5.56 | 18,560.00 | 103.13 |
24/07/2019 | + 0.05 (0.90%) | 5.40 | 5.60 | 5.50 | 5.60 | 5.57 | 1,130.00 | 6.13 |
23/07/2019 | - | 5.50 | 5.60 | 5.13 | 5.55 | 5.52 | 13,060.00 | 72.82 |
22/07/2019 | 0.00 (0.00%) | 5.50 | 5.65 | 5.50 | 5.50 | 5.52 | 946,780.00 | 5,465,966.26 |
19/07/2019 | - | 5.84 | 5.60 | 5.45 | 5.50 | 5.53 | 14,560.00 | 80.71 |
18/07/2019 | - | 5.75 | 5.75 | 5.50 | 5.84 | 5.59 | 16,390.00 | 91.77 |
17/07/2019 | - | 5.54 | 5.90 | 5.90 | 5.90 | 5.90 | 110.00 | 0.65 |
16/07/2019 | - | 5.54 | 6.20 | 5.54 | 5.54 | 5.57 | 90,680.00 | 502.85 |
15/07/2019 | - | 6.39 | 6.30 | 5.95 | 5.95 | 6.02 | 8,510.00 | 51.14 |
12/07/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 6.39 | 0.00 | 0.00 | 6.39 | 0.00 | - | - |
09/07/2019 | -0.01 (0.16%) | 6.40 | 6.39 | 6.10 | 6.39 | 6.28 | 24,390.00 | 155.34 |
08/07/2019 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
05/07/2019 | - | 6.50 | 6.40 | 6.06 | 6.40 | 6.14 | 5,340.00 | 32.52 |
04/07/2019 | - | 6.98 | 6.50 | 6.50 | 6.50 | 6.50 | 1,400.00 | 9.10 |
03/07/2019 | - | 6.98 | 0.00 | 0.00 | 6.98 | 0.00 | - | - |