Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 5.85 | 5.73 | 5.70 | 5.72 | 5.71 | 19,090.00 | 108.95 |
26/08/2019 | - | 5.74 | 5.85 | 5.60 | 5.85 | 5.78 | 21,800.00 | 125.67 |
23/08/2019 | - | 5.65 | 5.85 | 5.60 | 5.74 | 5.75 | 45,650.00 | 261.98 |
22/08/2019 | - | 5.55 | 5.65 | 5.50 | 5.65 | 5.59 | 15,120.00 | 84.73 |
21/08/2019 | - | 5.60 | 5.70 | 5.50 | 5.55 | 5.57 | 17,320.00 | 96.22 |
20/08/2019 | - | 5.60 | 5.64 | 5.50 | 5.70 | 5.58 | 15,260.00 | 85.16 |
19/08/2019 | - | 5.68 | 5.70 | 5.60 | 5.70 | 5.68 | 13,320.00 | 75.73 |
16/08/2019 | - | 5.65 | 5.72 | 5.55 | 5.68 | 5.65 | 10,810.00 | 61.05 |
15/08/2019 | + 0.01 (0.18%) | 5.64 | 5.65 | 5.50 | 5.65 | 5.59 | 9,360.00 | 52.11 |
14/08/2019 | + 0.04 (0.71%) | 5.60 | 5.60 | 5.21 | 5.64 | 5.48 | 25,870.00 | 139.77 |
13/08/2019 | - | 5.59 | 5.60 | 5.50 | 5.60 | 5.55 | 17,420.00 | 96.32 |
12/08/2019 | - | 5.63 | 5.60 | 5.40 | 5.59 | 5.55 | 23,270.00 | 128.47 |
09/08/2019 | 0.00 (0.00%) | 5.63 | 5.63 | 5.55 | 5.63 | 5.59 | 19,770.00 | 110.40 |
08/08/2019 | + 0.03 (0.54%) | 5.60 | 5.65 | 5.55 | 5.63 | 5.61 | 11,110.00 | 62.03 |
07/08/2019 | - | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 | 3,170.00 | 17.59 |
06/08/2019 | - | 5.59 | 5.65 | 5.50 | 5.55 | 5.58 | 5,330.00 | 29.68 |
05/08/2019 | - | 5.50 | 0.00 | 0.00 | 5.59 | 0.00 | 10.00 | 0.06 |
02/08/2019 | -0.18 (3.17%) | 5.68 | 5.56 | 5.50 | 5.50 | 5.52 | 17,460.00 | 96.36 |
01/08/2019 | + 0.13 (2.34%) | 5.55 | 5.55 | 5.55 | 5.68 | 5.55 | 40.00 | 0.22 |
31/07/2019 | - | 5.55 | 5.68 | 5.52 | 5.55 | 5.54 | 10,910.00 | 60.33 |