Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 6.50 | 6.50 | 6.48 | 6.48 | 6.50 | 12,720.00 | 82.68 |
25/09/2019 | - | 6.35 | 6.34 | 6.21 | 6.50 | 6.33 | 27,790.00 | 178.66 |
24/09/2019 | - | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | 9,950.00 | 63.09 |
23/09/2019 | - | 6.36 | 6.21 | 6.18 | 6.35 | 6.20 | 1,780.00 | 11.19 |
20/09/2019 | - | 6.30 | 6.30 | 6.16 | 6.36 | 6.24 | 30,520.00 | 191.86 |
19/09/2019 | -0.09 (1.40%) | 6.40 | 6.36 | 6.30 | 6.36 | 6.35 | 12,910.00 | 82.01 |
18/09/2019 | - | 6.40 | 6.44 | 6.32 | 6.45 | 6.39 | 27,530.00 | 175.87 |
17/09/2019 | - | 6.48 | 6.48 | 6.35 | 6.40 | 6.42 | 13,930.00 | 89.42 |
16/09/2019 | - | 6.45 | 6.48 | 6.44 | 6.48 | 6.45 | 33,420.00 | 215.79 |
13/09/2019 | - | 6.39 | 6.48 | 6.35 | 6.45 | 6.40 | 33,000.00 | 211.39 |
12/09/2019 | - | 6.35 | 6.39 | 6.27 | 6.35 | 6.35 | 20,120.00 | 127.68 |
11/09/2019 | - | 6.30 | 6.40 | 6.26 | 6.35 | 6.35 | 19,850.00 | 125.84 |
10/09/2019 | - | 6.16 | 6.32 | 6.10 | 6.29 | 6.22 | 42,370.00 | 263.18 |
09/09/2019 | - | 6.30 | 6.36 | 6.20 | 6.20 | 6.30 | 28,250.00 | 177.56 |
06/09/2019 | -0.02 (0.32%) | 6.34 | 6.37 | 6.26 | 6.32 | 6.32 | 8,630.00 | 54.47 |
05/09/2019 | + 0.19 (3.09%) | 6.20 | 6.34 | 6.15 | 6.34 | 6.24 | 32,180.00 | 200.74 |
04/09/2019 | - | 5.90 | 6.06 | 5.75 | 6.15 | 5.92 | 34,780.00 | 208.92 |
03/09/2019 | - | 5.90 | 5.93 | 5.70 | 5.90 | 5.86 | 18,380.00 | 106.93 |
29/08/2019 | - | 5.85 | 5.90 | 5.60 | 5.90 | 5.84 | 20,400.00 | 119.25 |
28/08/2019 | - | 5.72 | 5.85 | 5.65 | 5.85 | 5.74 | 22,110.00 | 127.12 |