Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2016 | -0.70 (3.54%) | 19,700.00 | 19,700.00 | 19,100.00 | 19,100.00 | 0.00 | 28,000.00 | 544,470.00 |
26/02/2016 | + 0.10 (0.51%) | 19,600.00 | 19,900.00 | 19,600.00 | 19,800.00 | 0.00 | 57,500.00 | 1,140,190.00 |
25/02/2016 | - | 19,900.00 | 20,000.00 | 19,600.00 | 19,700.00 | 0.00 | 184,400.00 | 3,645,790.00 |
24/02/2016 | + 0.30 (1.52%) | 19,600.00 | 20,100.00 | 19,600.00 | 20,000.00 | 0.00 | 118,300.00 | 2,354,380.00 |
23/02/2016 | -0.30 (1.50%) | 20,000.00 | 20,100.00 | 19,600.00 | 19,700.00 | 0.00 | 76,100.00 | 1,507,140.00 |
22/02/2016 | -0.50 (2.44%) | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.00 | 95,200.00 | 1,939,480.00 |
19/02/2016 | + 0.10 (0.49%) | 20.40 | 20.50 | 20.30 | 20.50 | 20.47 | 193,400.00 | 3,959,180.00 |
18/02/2016 | + 500.00 (2.51%) | 19,900.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.00 | 200,900.00 | 4,040,160.00 |
17/02/2016 | + 0.30 (1.53%) | 19,600.00 | 19,900.00 | 19,600.00 | 19,900.00 | 0.00 | 187,400.00 | 3,701,180.00 |
16/02/2016 | + 0.50 (2.62%) | 19,000.00 | 19,700.00 | 19,000.00 | 19,600.00 | 0.00 | 201,800.00 | 3,887,030.00 |
15/02/2016 | 0.00 (0.00%) | 19,200.00 | 19,200.00 | 18,900.00 | 19,100.00 | 0.00 | 236,500.00 | 4,485,760.00 |
05/02/2016 | -0.20 (1.04%) | 19.10 | 19.10 | 19.00 | 19.10 | 19.09 | 3,200.00 | 61,080.00 |
04/02/2016 | - | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.00 | 17,000.00 | 325,110.00 |
03/02/2016 | - | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.00 | 17,000.00 | 325,110.00 |
02/02/2016 | + 0.30 (1.60%) | 18,700.00 | 19,100.00 | 18,000.00 | 19,100.00 | 0.00 | 107,000.00 | 2,013,720.00 |
01/02/2016 | -1.00 (5.05%) | 19.70 | 19.70 | 18.50 | 18.80 | 0.00 | 160,300.00 | 3,019.66 |
29/01/2016 | -0.30 (1.49%) | 19.90 | 20.00 | 19.80 | 19.80 | 0.00 | 42,500.00 | 845.45 |
28/01/2016 | 0.00 (0.00%) | 20.10 | 20.20 | 19.90 | 20.10 | 0.00 | 92,100.00 | 1,849.79 |
27/01/2016 | + 1.50 (8.06%) | 18.60 | 20.30 | 18.60 | 20.10 | 0.00 | 51,400.00 | 976.54 |
26/01/2016 | -0.40 (2.11%) | 18.70 | 18.80 | 18.50 | 18.60 | 0.00 | 18,600.00 | 346.97 |