Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 6.29 | 6.29 | 6.20 | 6.29 | 6.25 | 3,110.00 | 19.49 |
23/10/2019 | + 0.04 (0.64%) | 6.30 | 6.30 | 6.25 | 6.29 | 6.27 | 17,480.00 | 109.69 |
22/10/2019 | - | 6.16 | 6.31 | 6.12 | 6.25 | 6.21 | 12,800.00 | 79.78 |
21/10/2019 | - | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1,750.00 | 10.78 |
18/10/2019 | - | 6.19 | 6.19 | 6.16 | 6.16 | 6.19 | 6,970.00 | 43.10 |
17/10/2019 | -0.06 (0.96%) | 6.25 | 6.25 | 6.20 | 6.19 | 6.22 | 9,200.00 | 57.23 |
16/10/2019 | 0.00 (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4,610.00 | 28.81 |
15/10/2019 | - | 6.29 | 6.27 | 6.20 | 6.25 | 6.24 | 8,700.00 | 54.38 |
14/10/2019 | - | 6.33 | 6.35 | 6.20 | 6.29 | 6.28 | 15,500.00 | 97.39 |
11/10/2019 | - | 6.04 | 6.40 | 5.91 | 6.35 | 6.24 | 22,740.00 | 140.83 |
10/10/2019 | - | 5.92 | 6.04 | 5.92 | 6.04 | 5.97 | 4,150.00 | 24.85 |
09/10/2019 | - | 6.10 | 6.10 | 5.80 | 6.05 | 5.93 | 11,310.00 | 67.08 |
08/10/2019 | - | 6.10 | 6.10 | 6.00 | 6.10 | 6.04 | 11,470.00 | 69.35 |
07/10/2019 | - | 6.10 | 6.20 | 6.09 | 6.10 | 6.16 | 8,100.00 | 49.93 |
04/10/2019 | - | 5.82 | 6.20 | 5.82 | 6.10 | 6.01 | 19,300.00 | 114.43 |
03/10/2019 | - | 5.91 | 6.32 | 5.91 | 6.25 | 5.96 | 31,030.00 | 185.06 |
02/10/2019 | - | 6.35 | 6.35 | 6.30 | 6.35 | 6.32 | 5,160.00 | 32.60 |
01/10/2019 | - | 5.92 | 6.00 | 5.92 | 6.35 | 5.92 | 63,160.00 | 376.50 |
30/09/2019 | - | 6.45 | 6.45 | 6.36 | 6.36 | 6.43 | 900,458.00 | 5,791,780.68 |
27/09/2019 | - | 6.48 | 6.48 | 6.45 | 6.45 | 6.47 | 4,500.00 | 29.11 |