TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
0.00 (0.00%)
|
24,800.00 | 26,700.00 | 22,500.00 | 25,000.00 | 0.00 | 30,300.00 | 766,260.00 |
| 04/04/2016 |
-0.80 (3.10%)
|
26,900.00 | 26,900.00 | 25,000.00 | 25,000.00 | 0.00 | 106,300.00 | 2,923,130.00 |
| 01/04/2016 |
-0.30 (1.15%)
|
26,000.00 | 27,900.00 | 25,800.00 | 25,800.00 | 0.00 | 2,400.00 | 62,580.00 |
| 31/03/2016 | +
0.10 (0.38%)
|
28,500.00 | 28,500.00 | 26,100.00 | 26,100.00 | 0.00 | 12,600.00 | 329,860.00 |
| 30/03/2016 |
-1.40 (5.11%)
|
27,100.00 | 27,300.00 | 26,000.00 | 26,000.00 | 0.00 | 101,100.00 | 3,026,980.00 |
| 29/03/2016 |
-0.20 (0.72%)
|
26,100.00 | 27,500.00 | 26,100.00 | 27,400.00 | 0.00 | 8,800.00 | 231,790.00 |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,600.00 | 0.00 | - | - |
| 25/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 27,600.00 | 0.00 | 97,000.00 | 2,939,100.00 |
| 24/03/2016 | +
0.40 (1.47%)
|
27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 100.00 | 2,760.00 |
| 23/03/2016 |
-0.50 (1.81%)
|
27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 0.00 | 5,200.00 | 141,490.00 |
| 22/03/2016 |
0.00 (0.00%)
|
27,000.00 | 27,700.00 | 27,000.00 | 27,700.00 | 0.00 | 97,400.00 | 2,959,810.00 |
| 21/03/2016 |
-0.20 (0.72%)
|
27,500.00 | 27,700.00 | 27,300.00 | 27,700.00 | 0.00 | 14,149.00 | 388,317.50 |
| 18/03/2016 |
-
|
28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 0.00 | 2,473.00 | 69,044.00 |
| 17/03/2016 | +
0.40 (1.45%)
|
26,000.00 | 28,400.00 | 26,000.00 | 28,000.00 | 0.00 | 98,435.00 | 2,976,920.00 |
| 16/03/2016 |
-2.00 (6.76%)
|
29,000.00 | 29,000.00 | 27,600.00 | 27,600.00 | 0.00 | 320.00 | 9,210.00 |
| 15/03/2016 | +
1.60 (5.71%)
|
28,000.00 | 29,700.00 | 28,000.00 | 29,600.00 | 0.00 | 9,800.00 | 274,900.00 |
| 14/03/2016 |
-0.20 (0.71%)
|
30,400.00 | 30,900.00 | 28,000.00 | 28,000.00 | 0.00 | 106,549.00 | 3,279,989.00 |
| 11/03/2016 | +
1.30 (4.83%)
|
26,900.00 | 29,000.00 | 25,000.00 | 28,200.00 | 0.00 | 22,851.00 | 631,804.50 |
| 10/03/2016 | +
0.50 (1.89%)
|
26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 0.00 | 7,300.00 | 194,760.00 |
| 09/03/2016 |
0.00 (0.00%)
|
26.40 | 29.00 | 29.00 | 26.40 | 0.00 | 60,000.00 | 1,740,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.