TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.00 | 4,800.00 | 82,740.00 |
| 05/05/2016 |
-0.10 (0.55%)
|
17,100.00 | 18,000.00 | 16,500.00 | 18,000.00 | 0.00 | 5,300.00 | 87,960.00 |
| 04/05/2016 |
-0.20 (1.09%)
|
18,000.00 | 18,100.00 | 17,000.00 | 18,100.00 | 0.00 | 10,700.00 | 183,040.00 |
| 29/04/2016 |
0.00 (0.00%)
|
18,200.00 | 18,300.00 | 17,000.00 | 18,300.00 | 0.00 | 50,900.00 | 897,510.00 |
| 28/04/2016 |
-2.00 (9.85%)
|
19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 0.00 | 28,700.00 | 528,430.00 |
| 27/04/2016 |
-2.20 (9.78%)
|
20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 0.00 | 70,100.00 | 1,643,980.00 |
| 26/04/2016 | +
0.50 (2.27%)
|
22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 3,000.00 | 66,910.00 |
| 25/04/2016 |
-2.40 (9.84%)
|
22,300.00 | 23,700.00 | 22,000.00 | 22,000.00 | 0.00 | 48,400.00 | 1,071,620.00 |
| 22/04/2016 | +
0.40 (1.67%)
|
24,000.00 | 24,400.00 | 23,500.00 | 24,400.00 | 0.00 | 4,600.00 | 109,860.00 |
| 21/04/2016 |
-1.00 (4.00%)
|
25,500.00 | 25,500.00 | 24,000.00 | 24,000.00 | 0.00 | 77,200.00 | 2,119,100.00 |
| 20/04/2016 |
0.00 (0.00%)
|
24,800.00 | 25,000.00 | 23,500.00 | 25,000.00 | 0.00 | 22,200.00 | 529,070.00 |
| 19/04/2016 |
0.00 (0.00%)
|
24,500.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.00 | 1,102.00 | 26,600.00 |
| 15/04/2016 | +
0.30 (1.21%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 89,700.00 | 2,402,100.00 |
| 14/04/2016 |
-0.30 (1.20%)
|
24,300.00 | 24,700.00 | 24,300.00 | 24,700.00 | 0.00 | 2,700.00 | 66,470.00 |
| 13/04/2016 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 4,100.00 | 102,500.00 |
| 12/04/2016 |
-0.70 (2.72%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 84,000.00 | 2,343,200.00 |
| 11/04/2016 |
-0.30 (1.15%)
|
25,600.00 | 25,700.00 | 24,500.00 | 25,700.00 | 0.00 | 10,300.00 | 256,330.00 |
| 08/04/2016 | +
0.50 (1.96%)
|
25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 0.00 | 4,800.00 | 124,400.00 |
| 07/04/2016 | +
0.50 (2.00%)
|
24,200.00 | 25,500.00 | 24,200.00 | 25,500.00 | 0.00 | 79,901.00 | 2,191,135.00 |
| 06/04/2016 |
-
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 2,000.00 | 50,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.