TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
-1.90 (8.60%)
|
20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.00 | 400.00 | 8,050.00 |
| 02/06/2016 | +
1.10 (5.24%)
|
21.00 | 22.10 | 19.50 | 22.10 | 20.38 | 500.00 | 10,360.00 |
| 01/06/2016 |
-
|
23,700.00 | 23,700.00 | 21,000.00 | 21,000.00 | 0.00 | 300.00 | 6,570.00 |
| 31/05/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 19,800.00 | 21,600.00 | 0.00 | - | - |
| 30/05/2016 |
-0.40 (1.82%)
|
22,000.00 | 22,000.00 | 19,800.00 | 21,600.00 | 0.00 | 26,200.00 | 519,620.00 |
| 27/05/2016 | +
0.20 (0.92%)
|
23,800.00 | 23,800.00 | 22,000.00 | 22,000.00 | 0.00 | 600.00 | 13,740.00 |
| 26/05/2016 |
-2.40 (9.92%)
|
24,200.00 | 24,800.00 | 21,800.00 | 21,800.00 | 0.00 | 17,800.00 | 422,250.00 |
| 25/05/2016 | +
1.50 (6.61%)
|
24,000.00 | 24,700.00 | 24,000.00 | 24,200.00 | 0.00 | 37,500.00 | 921,920.00 |
| 24/05/2016 | +
2.00 (9.66%)
|
21,000.00 | 22,700.00 | 21,000.00 | 22,700.00 | 0.00 | 33,900.00 | 692,850.00 |
| 23/05/2016 | +
1.80 (9.52%)
|
20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 11,000.00 | 224,900.00 |
| 20/05/2016 | +
1.70 (9.88%)
|
17,300.00 | 18,900.00 | 17,300.00 | 18,900.00 | 0.00 | 11,900.00 | 222,000.00 |
| 19/05/2016 |
-0.10 (0.58%)
|
17,300.00 | 17,300.00 | 17,000.00 | 17,200.00 | 0.00 | 9,600.00 | 164,650.00 |
| 18/05/2016 | +
0.30 (1.76%)
|
17,300.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 7,900.00 | 135,110.00 |
| 17/05/2016 |
-1.00 (5.56%)
|
16,500.00 | 17,000.00 | 16,200.00 | 17,000.00 | 0.00 | 4,600.00 | 75,050.00 |
| 16/05/2016 |
0.00 (0.00%)
|
17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.00 | 300.00 | 5,300.00 |
| 13/05/2016 |
-0.10 (0.55%)
|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 300.00 | 5,400.00 |
| 12/05/2016 |
0.00 (0.00%)
|
17,000.00 | 18,100.00 | 16,500.00 | 18,100.00 | 0.00 | 63.00 | 1,058.40 |
| 11/05/2016 |
0.00 (0.00%)
|
17,000.00 | 18,100.00 | 16,500.00 | 18,100.00 | 0.00 | 1,610.00 | 27,249.00 |
| 10/05/2016 | 0.00 (0.00%) | 17,000.00 | 18,100.00 | 16,600.00 | 18,100.00 | 0.00 | - | - |
| 09/05/2016 | +
0.10 (0.56%)
|
17,000.00 | 18,100.00 | 16,600.00 | 18,100.00 | 0.00 | 79,600.00 | 1,479,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.