TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.40 (2.50%)
|
15,100.00 | 16,400.00 | 15,000.00 | 16,400.00 | 0.00 | 11,100.00 | 167,610.00 |
| 30/06/2016 |
-0.60 (3.61%)
|
16,400.00 | 16,600.00 | 15,400.00 | 16,000.00 | 0.00 | 14,000.00 | 221,760.00 |
| 29/06/2016 | +
1.40 (9.21%)
|
15,800.00 | 16,700.00 | 15,800.00 | 16,600.00 | 0.00 | 5,648.00 | 86,885.60 |
| 28/06/2016 |
-0.20 (1.30%)
|
15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 0.00 | 5,648.00 | 86,885.60 |
| 27/06/2016 | +
0.40 (2.67%)
|
15,500.00 | 15,500.00 | 15,000.00 | 15,400.00 | 0.00 | 9,000.00 | 138,260.00 |
| 24/06/2016 |
-1.30 (7.98%)
|
16,500.00 | 16,500.00 | 14,700.00 | 15,000.00 | 0.00 | 29,800.00 | 466,920.00 |
| 23/06/2016 |
-1.30 (7.39%)
|
17,000.00 | 17,500.00 | 16,300.00 | 16,300.00 | 0.00 | 8,600.00 | 143,510.00 |
| 22/06/2016 | +
0.40 (2.33%)
|
17,600.00 | 17,900.00 | 17,600.00 | 17,600.00 | 0.00 | 4,100.00 | 72,540.00 |
| 21/06/2016 | +
0.20 (1.18%)
|
16,300.00 | 17,200.00 | 16,200.00 | 17,200.00 | 0.00 | 5,200.00 | 84,860.00 |
| 20/06/2016 |
-0.50 (2.86%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 600.00 | 10,200.00 |
| 17/06/2016 | 0.00 (0.00%) | 17,000.00 | 17,500.00 | 16,900.00 | 17,500.00 | 0.00 | - | - |
| 16/06/2016 | +
0.50 (2.94%)
|
17,000.00 | 17,500.00 | 16,900.00 | 17,500.00 | 0.00 | 3,100.00 | 52,650.00 |
| 15/06/2016 | +
0.10 (0.59%)
|
17,500.00 | 17,600.00 | 17,000.00 | 17,000.00 | 0.00 | 3,400.00 | 58,010.00 |
| 14/06/2016 |
0.00 (0.00%)
|
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 3,200.00 | 54,080.00 |
| 13/06/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 10/06/2016 |
-0.60 (3.43%)
|
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 1,500.00 | 25,350.00 |
| 09/06/2016 |
-1.60 (8.38%)
|
17,500.00 | 20,000.00 | 17,200.00 | 17,500.00 | 0.00 | 60,400.00 | 1,040,800.00 |
| 08/06/2016 |
-1.90 (9.05%)
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
| 07/06/2016 | 0.00 (0.00%) | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.00 | - | - |
| 06/06/2016 | +
0.80 (3.96%)
|
20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.00 | 500.00 | 10,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.