TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.20 (2.04%)
|
9,600.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 22,300.00 | 214,530.00 |
| 25/08/2016 |
0.00 (0.00%)
|
9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 7,309.00 | 71,580.10 |
| 24/08/2016 |
-
|
9,800.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.00 | 8,000.00 | 78,260.00 |
| 23/08/2016 |
-0.10 (1.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 1,200.00 | 11,880.00 |
| 22/08/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 9,700.00 | 10,000.00 | 0.00 | 4,100.00 | 40,770.00 |
| 19/08/2016 |
-0.10 (0.99%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 7,800.00 | 78,000.00 |
| 18/08/2016 | +
0.20 (2.02%)
|
10,200.00 | 10,200.00 | 9,700.00 | 10,100.00 | 0.00 | 2,600.00 | 25,400.00 |
| 17/08/2016 | +
0.20 (2.06%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 3,730.00 | 36,936.00 |
| 16/08/2016 | +
0.80 (8.99%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 22,100.00 | 214,370.00 |
| 15/08/2016 | +
0.80 (9.88%)
|
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 2,100.00 | 18,670.00 |
| 12/08/2016 | +
0.70 (9.46%)
|
7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 2,500.00 | 19,970.00 |
| 11/08/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 2,800.00 | 20,980.00 |
| 10/08/2016 |
-0.50 (6.33%)
|
8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 0.00 | 1,700.00 | 12,700.00 |
| 09/08/2016 | +
0.50 (6.76%)
|
6,700.00 | 7,900.00 | 6,700.00 | 7,900.00 | 0.00 | 10,500.00 | 70,670.00 |
| 08/08/2016 |
-0.40 (5.13%)
|
7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.00 | 300.00 | 2,260.00 |
| 05/08/2016 |
-0.60 (7.14%)
|
7,900.00 | 8,400.00 | 7,600.00 | 7,800.00 | 0.00 | 12,400.00 | 96,000.00 |
| 04/08/2016 |
-0.50 (5.62%)
|
8,500.00 | 8,500.00 | 8,100.00 | 8,400.00 | 0.00 | 20,200.00 | 164,270.00 |
| 03/08/2016 | +
0.10 (1.14%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 2,100.00 | 18,710.00 |
| 02/08/2016 |
-0.90 (9.28%)
|
9,300.00 | 9,300.00 | 8,800.00 | 8,800.00 | 0.00 | 8,000.00 | 72,420.00 |
| 01/08/2016 |
-0.50 (4.90%)
|
10,200.00 | 10,200.00 | 9,200.00 | 9,700.00 | 0.00 | 7,150.00 | 66,490.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.