TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | +
0.40 (5.06%)
|
8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.00 | 16,100.00 | 129,710.00 |
| 23/09/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 2,100.00 | 16,600.00 |
| 22/09/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 5,600.00 | 44,790.00 |
| 21/09/2016 | +
0.20 (2.60%)
|
7,800.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | 27,604.00 | 219,318.60 |
| 20/09/2016 |
0.00 (0.00%)
|
7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 10,200.00 | 78,585.00 |
| 19/09/2016 | +
0.20 (2.67%)
|
7,500.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.00 | 10,700.00 | 83,490.00 |
| 16/09/2016 |
-0.20 (2.60%)
|
7,700.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | 21,900.00 | 168,290.00 |
| 15/09/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.00 | 3,014.00 | 23,398.00 |
| 14/09/2016 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 10,000.00 | 78,000.00 |
| 13/09/2016 |
-0.30 (3.75%)
|
7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.00 | 12,300.00 | 94,910.00 |
| 12/09/2016 | +
0.10 (1.27%)
|
8,200.00 | 8,400.00 | 7,900.00 | 8,000.00 | 0.00 | 32,200.00 | 266,530.00 |
| 09/09/2016 |
-0.40 (4.82%)
|
8,200.00 | 8,400.00 | 7,900.00 | 7,900.00 | 0.00 | 14,700.00 | 120,490.00 |
| 08/09/2016 | +
0.20 (2.47%)
|
8,200.00 | 8,700.00 | 8,200.00 | 8,300.00 | 0.00 | 12,700.00 | 105,730.00 |
| 07/09/2016 |
0.00 (0.00%)
|
8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 13,800.00 | 113,850.00 |
| 06/09/2016 |
-0.80 (8.99%)
|
8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 3,100.00 | 25,290.00 |
| 05/09/2016 |
-0.40 (4.30%)
|
8,900.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.00 | 5,000.00 | 42,650.00 |
| 01/09/2016 |
-0.10 (1.06%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 500.00 | 4,650.00 |
| 31/08/2016 |
-0.10 (1.05%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 600.00 | 5,540.00 |
| 30/08/2016 | +
0.10 (1.06%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 1,200.00 | 11,200.00 |
| 29/08/2016 |
-0.20 (2.08%)
|
9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 6,000.00 | 56,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.