Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.40 (5.06%)
![]() |
8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.00 | 16,100.00 | 129,710.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 2,100.00 | 16,600.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 5,600.00 | 44,790.00 |
21/09/2016 | +
0.20 (2.60%)
![]() |
7,800.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | 27,604.00 | 219,318.60 |
20/09/2016 |
0.00 (0.00%)
![]() |
7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 10,200.00 | 78,585.00 |
19/09/2016 | +
0.20 (2.67%)
![]() |
7,500.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.00 | 10,700.00 | 83,490.00 |
16/09/2016 |
-0.20 (2.60%)
![]() |
7,700.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.00 | 21,900.00 | 168,290.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.00 | 3,014.00 | 23,398.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 10,000.00 | 78,000.00 |
13/09/2016 |
-0.30 (3.75%)
![]() |
7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.00 | 12,300.00 | 94,910.00 |
12/09/2016 | +
0.10 (1.27%)
![]() |
8,200.00 | 8,400.00 | 7,900.00 | 8,000.00 | 0.00 | 32,200.00 | 266,530.00 |
09/09/2016 |
-0.40 (4.82%)
![]() |
8,200.00 | 8,400.00 | 7,900.00 | 7,900.00 | 0.00 | 14,700.00 | 120,490.00 |
08/09/2016 | +
0.20 (2.47%)
![]() |
8,200.00 | 8,700.00 | 8,200.00 | 8,300.00 | 0.00 | 12,700.00 | 105,730.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 13,800.00 | 113,850.00 |
06/09/2016 |
-0.80 (8.99%)
![]() |
8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 3,100.00 | 25,290.00 |
05/09/2016 |
-0.40 (4.30%)
![]() |
8,900.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.00 | 5,000.00 | 42,650.00 |
01/09/2016 |
-0.10 (1.06%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 500.00 | 4,650.00 |
31/08/2016 |
-0.10 (1.05%)
![]() |
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 600.00 | 5,540.00 |
30/08/2016 | +
0.10 (1.06%)
![]() |
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 1,200.00 | 11,200.00 |
29/08/2016 |
-0.20 (2.08%)
![]() |
9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 6,000.00 | 56,900.00 |