TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
0.00 (0.00%)
|
8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | 4,050.00 | 33,815.00 |
| 21/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 20/10/2016 |
-0.20 (2.35%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 500.00 | 4,150.00 |
| 19/10/2016 |
0.00 (0.00%)
|
8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 13,700.00 | 116,410.00 |
| 18/10/2016 | +
0.20 (2.41%)
|
8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 9,300.00 | 78,990.00 |
| 17/10/2016 |
0.00 (0.00%)
|
8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 4,200.00 | 34,830.00 |
| 14/10/2016 | +
0.10 (1.22%)
|
8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.00 | 2,600.00 | 21,360.00 |
| 13/10/2016 |
-0.10 (1.20%)
|
8,300.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.00 | 9,300.00 | 77,460.00 |
| 12/10/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | - | - |
| 11/10/2016 |
-0.30 (3.49%)
|
8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 2,600.00 | 21,730.00 |
| 10/10/2016 | +
0.10 (1.18%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 2,300.00 | 19,780.00 |
| 07/10/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
| 06/10/2016 |
-0.30 (3.41%)
|
8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.00 | 3,100.00 | 26,380.00 |
| 05/10/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 1,500.00 | 13,200.00 |
| 04/10/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 4,200.00 | 36,920.00 |
| 03/10/2016 |
-0.50 (5.38%)
|
8,600.00 | 9,900.00 | 8,600.00 | 8,800.00 | 0.00 | 2,200.00 | 19,070.00 |
| 30/09/2016 |
0.00 (0.00%)
|
9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 1,050.00 | 9,655.00 |
| 29/09/2016 | +
0.30 (3.33%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
| 28/09/2016 | +
0.10 (1.12%)
|
9,200.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.00 | 13,200.00 | 123,410.00 |
| 27/09/2016 | +
0.60 (7.23%)
|
8,500.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 26,200.00 | 224,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.