Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.60 (8.33%)
![]() |
7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 200.00 | 1,530.00 |
16/12/2016 | +
0.60 (9.09%)
![]() |
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 6,500.00 | 45,650.00 |
15/12/2016 |
-0.50 (7.04%)
![]() |
7,000.00 | 7,300.00 | 6,500.00 | 6,600.00 | 0.00 | 22,200.00 | 147,750.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 500.00 | 3,550.00 |
13/12/2016 |
-0.20 (2.74%)
![]() |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 5,100.00 | 36,210.00 |
12/12/2016 | +
0.10 (1.39%)
![]() |
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 200.00 | 1,430.00 |
09/12/2016 |
-
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,000.00 | 7,200.00 |
08/12/2016 |
-0.20 (2.60%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | 7.27 | 800.00 | 5,840.00 |
07/12/2016 | +
0.20 (2.67%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
06/12/2016 | +
0.30 (4.17%)
![]() |
7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 15,100.00 | 105,750.00 |
05/12/2016 |
-0.60 (7.69%)
![]() |
7,500.00 | 7,700.00 | 7,100.00 | 7,200.00 | 0.00 | 268,400.00 | 2,082,690.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 1,000.00 | 7,800.00 |
01/12/2016 | +
0.30 (4.00%)
![]() |
7,500.00 | 7,900.00 | 7,500.00 | 7,800.00 | 0.00 | 7,300.00 | 57,000.00 |
30/11/2016 |
-0.40 (5.06%)
![]() |
7,900.00 | 7,900.00 | 7,300.00 | 7,500.00 | 0.00 | 45,450.00 | 334,220.00 |
29/11/2016 |
-0.60 (7.06%)
![]() |
8,600.00 | 8,600.00 | 7,900.00 | 7,900.00 | 0.00 | 66,900.00 | 538,955.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 900.00 | 7,650.00 |
25/11/2016 | +
0.20 (2.41%)
![]() |
8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 600.00 | 5,000.00 |
24/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
22/11/2016 |
-0.30 (3.49%)
![]() |
8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 57,500.00 | 463,710.00 |