TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 13/01/2017 |
-0.50 (6.33%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 1,000.00 | 7,400.00 |
| 12/01/2017 | +
0.60 (8.22%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
| 11/01/2017 |
-0.10 (1.35%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 272,350.00 | 1,881,180.00 |
| 10/01/2017 |
-0.50 (6.33%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 5,000.00 | 37,000.00 |
| 09/01/2017 | +
0.70 (9.72%)
|
7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.00 | 19,000.00 | 149,660.00 |
| 06/01/2017 | +
0.50 (7.46%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,100.00 | 7,920.00 |
| 05/01/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | - | - |
| 04/01/2017 |
-0.50 (6.94%)
|
7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | 11,000.00 | 74,750.00 |
| 03/01/2017 |
-0.30 (4.00%)
|
8,000.00 | 8,000.00 | 7,200.00 | 7,200.00 | 0.00 | 5,800.00 | 41,840.00 |
| 30/12/2016 | +
0.10 (1.35%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
| 29/12/2016 |
-0.60 (7.50%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 200.00 | 1,480.00 |
| 28/12/2016 |
-
|
7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.00 | 1,000.00 | 7,640.00 |
| 27/12/2016 | 0.00 (0.00%) | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | - | - |
| 23/12/2016 |
-0.10 (1.32%)
|
7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 320,500.00 | 2,243,650.00 |
| 22/12/2016 | 0.00 (0.00%) | 7,400.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.00 | - | - |
| 21/12/2016 |
-0.20 (2.56%)
|
7,400.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.00 | 10,100.00 | 72,870.00 |
| 20/12/2016 |
0.00 (0.00%)
|
7,400.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.00 | 21,600.00 | 166,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.