TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-0.10 (1.35%)
|
7,100.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | 5,300.00 | 37,230.00 |
| 20/02/2017 |
-
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 16/02/2017 |
0.00 (0.00%)
|
6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.00 | 1,000.00 | 6,950.00 |
| 15/02/2017 | +
0.20 (2.78%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 100.00 | 740.00 |
| 14/02/2017 | +
0.20 (2.86%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 500.00 | 3,600.00 |
| 13/02/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 10/02/2017 |
-0.30 (4.11%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 1,000.00 | 7,000.00 |
| 09/02/2017 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 200.00 | 1,460.00 |
| 08/02/2017 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | - | - |
| 06/02/2017 | +
0.30 (4.29%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
| 03/02/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
| 24/01/2017 |
-0.40 (5.41%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 12,500.00 | 87,870.00 |
| 23/01/2017 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 1,000.00 | 7,400.00 |
| 20/01/2017 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 2,100.00 | 15,540.00 |
| 19/01/2017 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.