TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.10 (1.56%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 16,100.00 | 104,650.00 |
| 20/03/2017 | +
0.10 (1.59%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 1,300.00 | 8,420.00 |
| 17/03/2017 |
-0.50 (7.35%)
|
6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 25,000.00 | 158,500.00 |
| 16/03/2017 | 0.00 (0.00%) | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 210.00 | 1,400.00 |
| 14/03/2017 |
-0.10 (1.45%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 1,000.00 | 6,800.00 |
| 13/03/2017 | +
0.20 (2.99%)
|
6,300.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.00 | 19,200.00 | 117,400.00 |
| 10/03/2017 |
-0.20 (2.90%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 114.00 | 768.00 |
| 09/03/2017 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | - | - |
| 08/03/2017 | +
0.10 (1.47%)
|
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 300.00 | 2,050.00 |
| 07/03/2017 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 600.00 | 4,090.00 |
| 06/03/2017 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 515.00 | 3,555.00 |
| 03/03/2017 |
0.00 (0.00%)
|
6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.00 | 1,200.00 | 7,970.00 |
| 02/03/2017 |
0.00 (0.00%)
|
6,600.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 38,900.00 | 250,150.00 |
| 01/03/2017 |
-0.50 (6.76%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,000.00 | 13,800.00 |
| 28/02/2017 |
-
|
7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 2,100.00 | 15,450.00 |
| 27/02/2017 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 24/02/2017 |
-0.40 (5.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 20,800.00 | 145,600.00 |
| 23/02/2017 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 6,800.00 | 7,400.00 | 0.00 | - | - |
| 22/02/2017 | +
0.10 (1.37%)
|
7,500.00 | 7,500.00 | 6,800.00 | 7,400.00 | 0.00 | 500.00 | 3,550.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.