Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
18/04/2017 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 6,800.00 | 44.02 |
17/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 0.00 | 34,750.00 | 222.12 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
13/04/2017 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,500.00 | 9.60 |
12/04/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 250.00 | 1.67 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
10/04/2017 | +
0.50 (7.94%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
07/04/2017 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 12,600.00 | 79.38 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 50.00 | 0.32 |
04/04/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 1,600.00 | 10.74 |
03/04/2017 | +
0.10 (1.47%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 7,502.00 | 48.80 |
31/03/2017 |
-0.10 (1.45%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 300.00 | 2,050.00 |
30/03/2017 |
-
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
29/03/2017 | 0.00 (0.00%) | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 1,200.00 | 7,630.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.00 | 200.00 | 1,450.00 |
22/03/2017 | +
0.50 (7.69%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |