Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/05/2017 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 2,200.00 | 13.93 |
17/05/2017 |
-0.50 (7.35%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 0.00 | 7,700.00 | 50.40 |
16/05/2017 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 500.00 | 3.40 |
15/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
11/05/2017 |
-0.70 (9.86%)
![]() |
7.10 | 7.10 | 6.40 | 6.40 | 0.00 | 600.00 | 4.19 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
09/05/2017 |
-0.70 (8.97%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 3,000.00 | 21.64 |
08/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 210.00 | 1.65 |
05/05/2017 |
-0.40 (4.88%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 700.00 | 5.46 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
03/05/2017 | +
0.40 (5.13%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 300.00 | 2.44 |
28/04/2017 | +
0.60 (8.33%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 13,100.00 | 97.06 |
27/04/2017 |
-
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 10,500.00 | 74.91 |
26/04/2017 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,000.00 | 13.40 |
25/04/2017 |
-0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 0.00 | 200.00 | 1.32 |
24/04/2017 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 6,100.00 | 40.24 |
21/04/2017 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
20/04/2017 |
-
![]() |
6.40 | 6.40 | 5.50 | 5.50 | 0.00 | 1,200.00 | 7.59 |