Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
14/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000.00 | 12,800.00 |
12/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
11/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5,700.00 | 36,480.00 |
10/07/2017 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6,600.00 | 42,240.00 |
07/07/2017 | +
0.50 (8.77%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2,100.00 | 13,010.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,800.00 | 10,260.00 |
05/07/2017 |
-0.60 (9.52%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.77 | 3,045.00 | 17,556.50 |
04/07/2017 | +
0.30 (5.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.36 | 1,750.00 | 11,035.00 |
03/07/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
30/06/2017 |
-0.10 (1.64%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 0.00 | 2,700.00 | 17.20 |
29/06/2017 |
-
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 1,400.00 | 8.66 |
28/06/2017 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 450.00 | 2.65 |
27/06/2017 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 5,000.00 | 32.70 |
26/06/2017 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 5,000.00 | 33.00 |
23/06/2017 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
22/06/2017 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
21/06/2017 | +
0.10 (1.64%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 6,705.00 | 43.72 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
19/06/2017 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,200.00 | 7.32 |