Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.60 (9.68%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,650.00 | 9.24 |
11/08/2017 |
-
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 1,100.00 | 6.42 |
10/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 800.00 | 4.74 |
09/08/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.40 | 5.90 | 0.00 | 2,800.00 | 16.69 |
08/08/2017 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 3,100.00 | 18.54 |
07/08/2017 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 3,100.00 | 18.54 |
04/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,500.00 | 15.00 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 3,000.00 | 18.00 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
31/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,010.00 | 12.06 |
28/07/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 8,800.00 | 52.81 |
27/07/2017 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,000.00 | 12.40 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 13,800.00 | 83.80 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
20/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 14.00 | 81.20 |
19/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.37 | 7,500.00 | 47,800.00 |
18/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |