Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
11/09/2017 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 4,000.00 | 24.40 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
07/09/2017 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,000.00 | 6.40 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
24/08/2017 | +
0.30 (5.00%)
![]() |
5.60 | 6.30 | 5.40 | 6.30 | 0.00 | 5,500.00 | 30.41 |
23/08/2017 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 0.00 | 2,100.00 | 12.64 |
22/08/2017 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,010.00 | 6.37 |
21/08/2017 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,920.00 | 11.71 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
16/08/2017 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,400.00 | 7.84 |
15/08/2017 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 9,000.00 | 45.90 |