Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,900.00 | 12.20 |
09/10/2017 | + 0.20 (3.17%) | 6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 7,509.00 | 49.29 |
06/10/2017 | -0.10 (1.56%) | 6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 19,900.00 | 127.22 |
05/10/2017 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 300.00 | 1.92 |
04/10/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 24,500.00 | 154.35 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,000.00 | 12.90 |
29/09/2017 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 600.00 | 3.84 |
28/09/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
27/09/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.00 |
26/09/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 8,300.00 | 54.38 |
25/09/2017 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.40 | 0.00 | 1,400.00 | 9.07 |
20/09/2017 | + 0.30 (4.92%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 8,000.00 | 51.90 |
19/09/2017 | -0.10 (1.61%) | 6.20 | 6.40 | 6.00 | 6.10 | 6.15 | 6,080.00 | 37,382.00 |
18/09/2017 | + 0.30 (5.08%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
15/09/2017 | -0.40 (6.35%) | 6.30 | 6.40 | 5.90 | 5.90 | 0.00 | 9,900.00 | 61.82 |
14/09/2017 | -0.30 (4.55%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
13/09/2017 | + 0.50 (8.20%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 700.00 | 4.62 |