Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
03/11/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,500.00 | 15.50 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
01/11/2017 |
-0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,000.00 | 12.90 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 700.00 | 4.41 |
26/10/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,000.00 | 6.30 |
25/10/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 1,900.00 | 11.98 |
24/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,500.00 | 22.40 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
19/10/2017 | +
0.20 (3.23%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 1,000.00 | 6.41 |
18/10/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 800.00 | 4.96 |
17/10/2017 |
-0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 5,000.00 | 32.00 |
16/10/2017 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,900.00 | 12.16 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,100.00 | 7.15 |