Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/12/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 4,000.00 | 22.20 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 2,100.00 | 11.86 |
29/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 3,400.00 | 19.24 |
28/11/2017 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 300.00 | 1.68 |
27/11/2017 |
-0.50 (8.20%)
![]() |
5.60 | 5.80 | 5.50 | 5.60 | 0.00 | 2,500.00 | 14.12 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
21/11/2017 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 1,500.00 | 9.25 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 300.00 | 1.86 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
09/11/2017 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |