Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 10,300.00 | 56.59 |
28/12/2017 | -0.30 (5.66%) | 5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 10,300.00 | 56.59 |
27/12/2017 | + 0.10 (1.92%) | 5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 10,300.00 | 56.59 |
26/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,020.00 | 5.30 |
25/12/2017 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,020.00 | 5.30 |
22/12/2017 | -0.20 (3.77%) | 5.80 | 5.80 | 5.10 | 5.10 | 0.00 | 1,600.00 | 8.33 |
21/12/2017 | -0.50 (8.62%) | 5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 2,600.00 | 14.33 |
20/12/2017 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
19/12/2017 | -0.30 (5.00%) | 5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 4,100.00 | 22.17 |
18/12/2017 | -0.60 (9.09%) | 6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 4,650.00 | 28.15 |
15/12/2017 | + 0.60 (10.00%) | 6.10 | 6.60 | 6.10 | 6.60 | 0.00 | 15,700.00 | 99.96 |
14/12/2017 | + 0.40 (7.14%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 400.00 | 2.40 |
13/12/2017 | + 0.50 (9.80%) | 5.10 | 5.10 | 4.60 | 5.10 | 0.00 | 4,250.00 | 20.32 |
12/12/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.60 | 5.10 | 0.00 | 4,250.00 | 20.32 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/12/2017 | -0.50 (9.09%) | 5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 8,100.00 | 41.00 |
07/12/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,100.00 | 17.05 |
06/12/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |