Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 15,500.00 | 69.75 |
30/01/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
29/01/2018 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 3,000.00 | 13.60 |
26/01/2018 |
-
![]() |
5.00 | 5.00 | 4.50 | 5.00 | 0.00 | 6,000.00 | 27.22 |
25/01/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,300.00 | 6.50 |
24/01/2018 |
0.00 (0.00%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 5,500.00 | 27.30 |
23/01/2018 |
-0.10 (1.96%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 0.00 | 30,200.00 | 151.75 |
22/01/2018 | +
0.40 (8.51%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 44,600.00 | 227.25 |
19/01/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 300.00 | 1.40 |
18/01/2018 |
-0.10 (1.96%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,100.00 | 5.30 |
17/01/2018 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,700.00 | 18.87 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/01/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.50 | 5.00 | 0.00 | 4,800.00 | 21.77 |
12/01/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 4,500.00 | 22.55 |
11/01/2018 |
-0.40 (7.41%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | 0.00 | 7,100.00 | 35.80 |
10/01/2018 | +
0.40 (8.00%)
![]() |
4.50 | 5.40 | 4.50 | 5.40 | 0.00 | 2,800.00 | 12.78 |
09/01/2018 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
08/01/2018 |
-
![]() |
5.20 | 6.00 | 5.20 | 5.20 | 0.00 | 27,600.00 | 145.26 |
05/01/2018 |
-0.50 (8.77%)
![]() |
5.20 | 6.00 | 5.20 | 5.20 | 0.00 | 27,600.00 | 145.26 |
04/01/2018 | +
0.50 (9.62%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |