Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 50.00 | 0.29 |
06/03/2018 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,000.00 | 5.90 |
05/03/2018 |
-
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 5,050.00 | 29.57 |
02/03/2018 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
01/03/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 3,800.00 | 21.06 |
28/02/2018 |
-
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 6,500.00 | 36.20 |
27/02/2018 |
-
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 2,300.00 | 13.27 |
23/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 80.00 | 0.45 |
22/02/2018 |
-
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 600.00 | 3.28 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/02/2018 | +
0.50 (10.00%)
![]() |
4.50 | 5.50 | 4.50 | 5.50 | 4.50 | 4,300.00 | 22,350.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/02/2018 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 5,000.00 | 25.60 |
08/02/2018 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,000.00 | 10.30 |
07/02/2018 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 3,500.00 | 17.49 |
06/02/2018 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 4,000.00 | 18.88 |
05/02/2018 |
-
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 4,000.00 | 18.30 |
02/02/2018 |
-
![]() |
4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 26,400.00 | 118.87 |
01/02/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 3,200.00 | 13.75 |