Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 5,500.00 | 29.30 |
07/05/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 0.00 | 12,020.00 | 64.56 |
04/05/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,500.00 | 23.40 |
03/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 162.00 | 0.85 |
02/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 541.00 | 2.86 |
27/04/2018 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 7,700.00 | 40.39 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 82.00 | 0.43 |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 82.00 | 0.43 |
23/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 82.00 | 0.43 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
19/04/2018 | +
0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,200.00 | 16.64 |
18/04/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,200.00 | 16.64 |
17/04/2018 |
-
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 3,250.00 | 17.19 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/04/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 8,300.00 | 42.81 |
12/04/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.16 |
11/04/2018 |
-0.20 (3.70%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 4,500.00 | 23.75 |
10/04/2018 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5,000.00 | 26,750.00 |
09/04/2018 | +
0.10 (1.96%)
![]() |
5.50 | 5.50 | 4.60 | 5.20 | 0.00 | 10,400.00 | 51.72 |
06/04/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 7,900.00 | 40.32 |