Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 3,000.00 | 16.00 |
04/06/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
01/06/2018 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 7,500.00 | 39.26 |
31/05/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,000.00 | 15.60 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/05/2018 | +
0.40 (8.16%)
![]() |
4.50 | 5.30 | 4.50 | 5.30 | 0.00 | 4,900.00 | 25.01 |
24/05/2018 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 8,800.00 | 43.12 |
23/05/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 10,550.00 | 57.55 |
22/05/2018 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 9,700.00 | 52.80 |
21/05/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
17/05/2018 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 5,500.00 | 29.74 |
16/05/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 62,000.00 | 311.00 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 3,250.00 | 17.80 |
10/05/2018 | +
0.30 (5.77%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 200.00 | 1.12 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |