Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/06/2018 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 800.00 | 3.92 |
28/06/2018 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,606.00 | 7.39 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/06/2018 |
-0.40 (8.70%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 3,100.00 | 13.32 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/06/2018 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,000.00 | 4.60 |
14/06/2018 |
-0.40 (7.41%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 2,100.00 | 11.30 |
13/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 14,900.00 | 80.38 |
12/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,900.00 | 15.66 |
11/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,100.00 | 16.74 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
07/06/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,000.00 | 16.20 |
06/06/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 6,000.00 | 32.20 |