Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
17/01/2020 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 5,400.00 | 34.38 |
16/01/2020 |
-
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 2,200.00 | 12.38 |
15/01/2020 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,500.00 | 8.25 |
14/01/2020 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 5,100.00 | 27.33 |
13/01/2020 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 3,000.00 | 15.20 |
10/01/2020 |
-
![]() |
5.20 | 5.20 | 4.70 | 4.70 | 0.00 | 4,300.00 | 20.50 |
09/01/2020 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 6,500.00 | 33.78 |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/01/2020 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
06/01/2020 |
-
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 1,600.00 | 8.63 |
03/01/2020 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
02/01/2020 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
31/12/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 400.00 | 1.68 |
30/12/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,800.00 | 17.10 |
27/12/2019 |
-
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 5,200.00 | 24.92 |
26/12/2019 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 1,900.00 | 8.50 |
25/12/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/12/2019 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,400.00 | 10.08 |