Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 4.60 | 5.30 | 4.50 | 5.00 | 0.00 | 19,701.00 | 95.15 |
25/09/2018 | - | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 16,300.00 | 81.40 |
24/09/2018 | - | 5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 7,100.00 | 35.46 |
21/09/2018 | - | 4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,300.00 | 6.48 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
19/09/2018 | - | 4.60 | 5.00 | 4.50 | 4.90 | 0.00 | 3,400.00 | 16.57 |
18/09/2018 | - | 5.00 | 5.00 | 4.50 | 4.90 | 0.00 | 10,800.00 | 50.71 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
13/09/2018 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,000.00 | 14,700.00 |
12/09/2018 | -0.50 (10.00%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 300.00 | 1.36 |
11/09/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
07/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
06/09/2018 | - | 5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 5,000.00 | 26.94 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
04/09/2018 | -0.50 (8.47%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 800.00 | 4.32 |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |