Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/10/2018 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
22/10/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
19/10/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
15/10/2018 |
-
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 8,400.00 | 38.83 |
12/10/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
11/10/2018 |
-
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,200.00 | 5.60 |
10/10/2018 |
-
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 3,000.00 | 14.32 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
08/10/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 3,000.00 | 14.10 |
05/10/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,600.00 | 16.21 |
04/10/2018 |
-
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 26,800.00 | 124.25 |
03/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,200.00 | 14.72 |
02/10/2018 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 7,650.00 | 35.32 |
01/10/2018 |
-
![]() |
4.70 | 4.70 | 4.30 | 4.60 | 0.00 | 30,900.00 | 139.08 |
28/09/2018 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.70 | 0.00 | 5,500.00 | 25.95 |
27/09/2018 |
-
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 2,900.00 | 13.24 |