Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.30 (6.52%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 10,900.00 | 52.26 |
20/11/2018 |
-0.30 (6.12%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 66,800.00 | 315.21 |
19/11/2018 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,050.00 | 10.02 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/11/2018 |
-0.50 (9.62%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 8,100.00 | 38.47 |
14/11/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
13/11/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,100.00 | 5.39 |
12/11/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/11/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,050.00 | 10.03 |
07/11/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,000.00 | 9.80 |
06/11/2018 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 3,300.00 | 15.95 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
02/11/2018 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,000.00 | 9.40 |
01/11/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 14,000.00 | 64.90 |
31/10/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 10,100.00 | 45.45 |
30/10/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
29/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
25/10/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,600.00 | 7.20 |