Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/12/2018 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 2,500.00 | 13.73 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
13/12/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 4.90 | 5.40 | 0.00 | 12,200.00 | 65.18 |
12/12/2018 | +
0.30 (5.88%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 3,100.00 | 16.44 |
11/12/2018 | +
0.20 (4.08%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 10,800.00 | 54.94 |
10/12/2018 |
-0.10 (2.00%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 2,050.00 | 9.37 |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
06/12/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,100.00 | 15.50 |
05/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
04/12/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 6,100.00 | 28.84 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/11/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
28/11/2018 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 12,700.00 | 63.00 |
27/11/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 5,900.00 | 29.79 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/11/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,500.00 | 17.50 |
22/11/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,000.00 | 9.80 |