Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 5.70 | 6.30 | 5.70 | 6.20 | 0.00 | 14,050.00 | 85.56 |
31/05/2019 | 0.00 (0.00%) | 5.30 | 5.90 | 5.30 | 5.80 | 0.00 | 5,900.00 | 31.66 |
30/05/2019 | + 0.30 (5.45%) | 5.00 | 5.90 | 5.00 | 5.80 | 0.00 | 16,600.00 | 90.62 |
29/05/2019 | -0.50 (8.33%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 1,600.00 | 8.74 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
27/05/2019 | - | 5.00 | 6.00 | 5.00 | 6.00 | 0.00 | 18,000.00 | 97.43 |
24/05/2019 | - | 5.00 | 6.00 | 5.00 | 5.50 | 0.00 | 18,900.00 | 102.20 |
23/05/2019 | - | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,800.00 | 15.40 |
22/05/2019 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
21/05/2019 | - | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 3,300.00 | 17.70 |
20/05/2019 | - | 5.70 | 5.70 | 5.00 | 5.00 | 0.00 | 10,100.00 | 50.80 |
17/05/2019 | - | 5.50 | 5.50 | 5.00 | 5.50 | 0.00 | 4,800.00 | 24.82 |
16/05/2019 | + 0.20 (3.77%) | 5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 500.00 | 2.77 |
15/05/2019 | -0.50 (8.62%) | 5.70 | 5.80 | 5.30 | 5.30 | 0.00 | 6,100.00 | 33.31 |
14/05/2019 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 2,300.00 | 13.31 |
13/05/2019 | + 0.30 (5.45%) | 5.00 | 5.80 | 5.00 | 5.80 | 0.00 | 3,100.00 | 15.74 |
10/05/2019 | -0.50 (8.33%) | 5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 600.00 | 3.36 |
09/05/2019 | + 0.30 (5.26%) | 5.30 | 6.00 | 5.20 | 6.00 | 0.00 | 5,605.00 | 29.79 |
08/05/2019 | - | 5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 6,110.00 | 35.94 |
07/05/2019 | - | 6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 10,000.00 | 61.75 |