Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.30 (0.96%) | 31.70 | 31.80 | 30.70 | 31.10 | 0.00 | 263,200.00 | 8,031.63 |
04/01/2016 | -0.70 (2.18%) | 32.10 | 32.20 | 31.20 | 31.40 | 0.00 | 192,900.00 | 6,203.47 |
31/12/2015 | 0.00 (0.00%) | 32.50 | 32.50 | 32.00 | 32.10 | 0.00 | 114,100.00 | 3,666.33 |
30/12/2015 | + 0.40 (1.26%) | 32.50 | 32.60 | 31.70 | 32.10 | 0.00 | 20,600.00 | 661.24 |
29/12/2015 | + 0.70 (2.26%) | 32.70 | 32.90 | 31.70 | 31.70 | 0.00 | 82,600.00 | 2,713.20 |
28/12/2015 | + 0.50 (1.64%) | 32.00 | 32.90 | 31.00 | 31.00 | 0.00 | 22,100.00 | 718.79 |
25/12/2015 | -2.50 (7.58%) | 33.00 | 33.00 | 30.50 | 30.50 | 0.00 | 26,600.00 | 861.30 |
24/12/2015 | 0.00 (0.00%) | 33.00 | 33.30 | 30.50 | 33.00 | 0.00 | 40,500.00 | 1,335.89 |
23/12/2015 | -0.20 (0.60%) | 33.50 | 33.60 | 33.00 | 33.00 | 0.00 | 33,600.00 | 1,121.90 |
22/12/2015 | -0.70 (2.06%) | 33.50 | 33.60 | 33.20 | 33.20 | 0.00 | 16,400.00 | 546.39 |
21/12/2015 | -0.30 (0.88%) | 34.10 | 34.10 | 33.60 | 33.90 | 0.00 | 14,800.00 | 501.35 |
18/12/2015 | 0.00 (0.00%) | 34.00 | 34.20 | 33.80 | 34.20 | 0.00 | 55,400.00 | 1,862.78 |
17/12/2015 | 0.00 (0.00%) | 34.30 | 34.50 | 34.20 | 34.20 | 0.00 | 8,600.00 | 295.22 |
16/12/2015 | 0.00 (0.00%) | 34.20 | 34.40 | 34.00 | 34.20 | 0.00 | 104,800.00 | 3,587.28 |
15/12/2015 | -0.10 (0.29%) | 34.30 | 34.40 | 33.80 | 34.20 | 0.00 | 141,800.00 | 4,803.18 |
14/12/2015 | + 0.10 (0.29%) | 34.20 | 34.30 | 33.60 | 34.30 | 0.00 | 105,600.00 | 3,599.85 |
11/12/2015 | + 0.20 (0.59%) | 34.00 | 34.40 | 34.00 | 34.20 | 0.00 | 94,100.00 | 3,216.14 |
10/12/2015 | + 0.40 (1.19%) | 33.60 | 34.10 | 33.60 | 34.00 | 0.00 | 107,700.00 | 3,642.04 |
09/12/2015 | -0.40 (1.18%) | 34.10 | 34.10 | 33.30 | 33.60 | 0.00 | 102,700.00 | 3,450.98 |
08/12/2015 | 0.00 (0.00%) | 34.00 | 34.10 | 33.00 | 34.00 | 0.00 | 123,500.00 | 4,141.79 |