TFC (
HNX
)
4.70
()
- Công ty cổ phần Trang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
0.00 (0.00%)
|
26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00 | 37,000.00 | 1,073,000.00 |
| 07/03/2016 |
0.00 (0.00%)
|
26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00 | 100.00 | 2,640.00 |
| 04/03/2016 |
-0.10 (0.38%)
|
26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 0.00 | 70,500.00 | 2,019,880.00 |
| 03/03/2016 |
-0.20 (0.75%)
|
26,000.00 | 26,500.00 | 25,500.00 | 26,500.00 | 0.00 | 47,100.00 | 1,344,100.00 |
| 02/03/2016 |
-0.10 (0.37%)
|
25,000.00 | 26,700.00 | 24,500.00 | 26,700.00 | 0.00 | 17,100.00 | 419,270.00 |
| 01/03/2016 | +
0.20 (0.75%)
|
26,700.00 | 26,800.00 | 26,600.00 | 26,800.00 | 0.00 | 73,900.00 | 2,124,070.00 |
| 29/02/2016 |
-0.50 (1.85%)
|
24,800.00 | 26,900.00 | 24,800.00 | 26,600.00 | 0.00 | 42,100.00 | 1,237,180.00 |
| 26/02/2016 |
0.00 (0.00%)
|
24,500.00 | 27,100.00 | 24,400.00 | 27,100.00 | 0.00 | 32,100.00 | 798,510.00 |
| 25/02/2016 |
-
|
26,700.00 | 27,100.00 | 26,700.00 | 27,100.00 | 0.00 | 62,300.00 | 1,826,260.00 |
| 24/02/2016 | +
0.20 (0.75%)
|
25,800.00 | 26,800.00 | 25,800.00 | 26,800.00 | 0.00 | 37,700.00 | 1,098,660.00 |
| 23/02/2016 | +
0.10 (0.38%)
|
26,900.00 | 27,200.00 | 26,600.00 | 26,600.00 | 0.00 | 8,200.00 | 221,090.00 |
| 22/02/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 60,300.00 | 1,753,950.00 |
| 19/02/2016 |
0.00 (0.00%)
|
26.50 | 29.10 | 29.10 | 26.50 | 0.00 | 37,000.00 | 1,076,700.00 |
| 18/02/2016 |
-500.00 (1.85%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 3,500.00 | 92,750.00 |
| 17/02/2016 |
-0.40 (1.46%)
|
26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.00 | 65,500.00 | 1,954,470.00 |
| 16/02/2016 | +
0.90 (3.40%)
|
27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.00 | 37,100.00 | 1,079,440.00 |
| 15/02/2016 |
-1.40 (5.02%)
|
25,300.00 | 27,800.00 | 25,300.00 | 26,500.00 | 0.00 | 300.00 | 7,960.00 |
| 05/02/2016 | +
0.20 (0.72%)
|
27.90 | 29.10 | 27.90 | 27.90 | 27.90 | 60,100.00 | 1,748,790.00 |
| 04/02/2016 |
-
|
27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 100.00 | 2,770.00 |
| 03/02/2016 |
-
|
27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 100.00 | 2,770.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.