Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
27/04/2018 | -2.30 (8.13%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
23/04/2018 | + 4.20 (14.89%) | 24.00 | 32.40 | 24.00 | 32.40 | - | 400.00 | 12,080.00 |
20/04/2018 | + 1.00 (3.45%) | 24.70 | 30.00 | 24.70 | 30.00 | - | 300.00 | 8,470.00 |
19/04/2018 | + 3.40 (13.28%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
18/04/2018 | + 3.30 (14.80%) | 25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
16/04/2018 | -3.40 (14.91%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |