Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
-3.30 (13.31%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
15/06/2016 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
13/06/2016 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 21.60 | - | 3,000.00 | 74,400.00 |
10/06/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
07/06/2016 |
-3.60 (14.29%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 100.00 | 2,160.00 |
06/06/2016 |
-4.40 (14.86%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 100.00 | 2,520.00 |
03/06/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
27/05/2016 | +
3.80 (14.73%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | - | 100.00 | 2,960.00 |
26/05/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |