Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
12/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
11/07/2016 |
-4.30 (14.98%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
08/07/2016 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
07/07/2016 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 100.00 | 2,870.00 |
06/07/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
05/07/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 10,000.00 | 250,000.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
01/07/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
30/06/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/06/2016 | +
0.70 (2.88%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,000.00 | 25,000.00 |
27/06/2016 |
-3.40 (12.14%)
![]() |
27.10 | 27.10 | 24.20 | 24.60 | - | 5,200.00 | 126,170.00 |
24/06/2016 | +
3.40 (11.97%)
![]() |
24.20 | 31.80 | 24.20 | 31.80 | - | 200.00 | 5,600.00 |
23/06/2016 | +
3.70 (14.98%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 1,000.00 | 28,400.00 |
22/06/2016 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
21/06/2016 | +
3.20 (14.88%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 3,000.00 | 74,100.00 |
20/06/2016 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |