Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
08/08/2016 |
-0.10 (0.37%)
![]() |
28.00 | 28.00 | 27.20 | 27.20 | - | 7,000.00 | 192,000.00 |
05/08/2016 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
04/08/2016 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 2,000.00 | 54,600.00 |
03/08/2016 | +
3.50 (14.71%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 1,000.00 | 27,300.00 |
02/08/2016 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
27/07/2016 |
-4.10 (14.70%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
26/07/2016 | +
3.60 (14.81%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 600.00 | 16,740.00 |
25/07/2016 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
22/07/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 100.00 | 2,430.00 |
21/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |