Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
08/09/2016 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
07/09/2016 |
-4.40 (14.72%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
06/09/2016 | +
3.90 (15.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
05/09/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
24/08/2016 |
-4.50 (14.75%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
23/08/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
17/08/2016 | +
3.50 (12.73%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | - | 1,000.00 | 30,500.00 |
16/08/2016 | +
0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 3,000.00 | 82,500.00 |
15/08/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |