Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | +
3.80 (14.84%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | - | 100.00 | 2,940.00 |
06/10/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
19/09/2016 |
-3.70 (12.63%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
16/09/2016 | +
3.70 (14.45%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
15/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
14/09/2016 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
13/09/2016 |
-3.70 (12.63%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
12/09/2016 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |