Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
31/10/2016 | +
3.90 (14.72%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
28/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
21/10/2016 | +
0.70 (2.71%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 600.00 | 15,900.00 |
20/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
12/10/2016 |
-3.70 (12.59%)
![]() |
26.00 | 26.00 | 25.70 | 25.70 | - | 2,300.00 | 59,410.00 |
11/10/2016 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |