Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 |
-5.60 (14.89%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 200.00 | 6,400.00 |
04/04/2017 |
-6.60 (14.93%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | - | 100.00 | 3,760.00 |
03/04/2017 |
-7.80 (15.00%)
![]() |
44.20 | 44.20 | 44.20 | 44.20 | - | 300.00 | 13,260.00 |
31/03/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 14.00 | 837.20 |
27/03/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 14.00 | 837.20 |
22/03/2017 | +
5.00 (10.64%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 100.00 | 5,200.00 |
21/03/2017 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
15/03/2017 | +
6.00 (14.63%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 100.00 | 4,700.00 |
14/03/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
13/03/2017 | +
5.00 (13.89%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
10/03/2017 | +
4.50 (14.29%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
09/03/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |