Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
28/04/2017 |
-4.70 (14.69%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 100.00 | 2,730.00 |
27/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,100.00 | 67,200.00 |
19/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |