Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 4.30 (14.48%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
14/09/2018 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
13/09/2018 | + 3.80 (14.67%) | 29.70 | 29.70 | 29.70 | 29.70 | - | 100.00 | 2,970.00 |
12/09/2018 | + 3.30 (14.60%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
05/09/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
20/08/2018 | -3.40 (14.72%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 100.00 | 1,970.00 |
17/08/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
15/08/2018 | -3.90 (14.44%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 100.00 | 2,310.00 |
14/08/2018 | + 7.00 (35.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,800.00 | 48,600.00 |
13/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |